Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Newmark Group Inc Cl A (NQ: NMRK )

15.22 -0.13 (-0.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 5.767 5.787 5.561 5.629 1,521,893 -0.18(-3.05%)
May 30, 2023 5.895 5.905 5.639 5.807 1,170,681 -0.03(-0.51%)
May 26, 2023 5.561 5.880 5.561 5.836 896,827 +0.24(+4.22%)
May 25, 2023 5.561 5.664 5.423 5.600 974,875 +0.01(+0.18%)
May 24, 2023 5.816 5.836 5.580 5.590 770,673 -0.28(-4.70%)
May 23, 2023 5.935 6.112 5.856 5.866 759,619 -0.10(-1.65%)
May 22, 2023 5.885 6.033 5.802 5.964 737,602 +0.13(+2.19%)
May 19, 2023 5.905 5.905 5.663 5.836 983,395 +0.03(+0.51%)
May 18, 2023 5.629 5.873 5.590 5.807 1,219,071 +0.16(+2.79%)
May 17, 2023 5.483 5.669 5.404 5.649 1,000,570 +0.22(+3.96%)
May 16, 2023 5.355 5.512 5.277 5.434 1,038,007 +0.03(+0.54%)
May 15, 2023 5.306 5.424 5.258 5.404 847,624 +0.12(+2.22%)
May 12, 2023 5.160 5.297 5.091 5.287 1,333,631 +0.13(+2.47%)
May 11, 2023 5.062 5.238 4.974 5.160 1,233,380 +0.04(+0.76%)
May 10, 2023 5.160 5.160 5.037 5.120 875,523 +0.05(+0.97%)
May 09, 2023 5.199 5.199 4.959 5.072 1,337,477 -0.21(-3.90%)
May 08, 2023 5.698 5.727 5.209 5.277 1,892,406 -0.45(-7.86%)
May 05, 2023 6.207 6.207 5.630 5.727 1,325,068 -0.06(-1.02%)
May 04, 2023 5.825 5.879 5.727 5.786 1,184,472 -0.11(-1.83%)
May 03, 2023 5.972 6.075 5.869 5.894 811,037 -0.05(-0.82%)
May 02, 2023 6.148 6.168 5.845 5.943 849,116 -0.27(-4.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.