Skip to main content

Auburn Natl Bncp (NQ: AUBN )

17.90 +0.27 (+1.53%)
Streaming Delayed Price Updated: 10:02 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2002 8.825 8.825 8.795 8.795 1,314 -0.33(-3.67%)
May 28, 2002 9.130 9.130 9.130 9.130 0 +0.00(+0.00%)
May 27, 2002 9.130 9.130 9.130 9.130 0 +0.00(+0.00%)
May 24, 2002 9.130 9.130 9.130 9.130 0 +0.00(+0.00%)
May 23, 2002 9.130 9.130 9.130 9.130 0 +0.00(+0.00%)
May 22, 2002 9.130 9.130 9.130 9.130 0 +0.30(+3.45%)
May 21, 2002 8.825 8.825 8.825 8.825 328 -0.30(-3.33%)
May 20, 2002 9.130 9.130 9.130 9.130 164 +0.00(+0.00%)
May 17, 2002 9.130 9.130 9.130 9.130 0 +0.00(+0.00%)
May 16, 2002 9.130 9.130 9.130 9.130 328 +0.00(+0.00%)
May 15, 2002 9.251 9.251 9.130 9.130 4,436 +0.27(+3.09%)
May 14, 2002 8.551 8.856 8.551 8.856 3,286 +0.30(+3.56%)
May 13, 2002 8.217 8.551 8.217 8.551 1,971 +0.64(+8.08%)
May 10, 2002 8.369 8.369 7.371 7.912 3,286 -0.61(-7.14%)
May 09, 2002 8.515 8.673 8.235 8.521 5,093 -0.15(-1.75%)
May 08, 2002 8.673 8.673 8.673 8.673 657 +0.09(+1.06%)
May 07, 2002 8.582 8.582 8.582 8.582 164 +0.00(+0.00%)
May 06, 2002 8.582 8.582 8.582 8.582 1,314 +0.06(+0.71%)
May 03, 2002 8.521 8.521 8.217 8.521 3,943 -0.15(-1.75%)
May 02, 2002 8.673 8.825 8.673 8.673 985 +0.12(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.