Indicators

Auburn Natl Bncp (NQ: AUBN )

18.31 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	13.43	14.82	13.43	14.82	388	+1.27(+9.34%)
May 28, 2009	14.78	14.78	13.55	13.55	323	-1.27(-8.54%)
May 26, 2009	14.82	14.82	14.82	14.82	0	+0.00(+0.00%)
May 20, 2009	14.82	14.82	14.82	14.82	0	+0.00(+0.00%)
May 18, 2009	14.82	14.82	14.82	14.82	0	+0.46(+3.23%)
May 15, 2009	14.51	14.51	14.36	14.36	647	-0.15(-1.06%)
May 13, 2009	14.51	14.51	14.51	14.51	1,133	+0.00(+0.00%)
May 12, 2009	14.51	14.51	14.51	14.51	161	+0.06(+0.43%)
May 11, 2009	14.51	14.51	14.31	14.45	2,267	-0.06(-0.43%)
May 08, 2009	13.89	14.51	13.89	14.51	1,541	+0.00(+0.00%)
May 06, 2009	14.51	14.51	14.51	14.51	2,429	+0.00(+0.00%)
May 05, 2009	14.20	14.51	14.20	14.51	1,781	+0.46(+3.27%)
May 04, 2009	14.05	14.05	14.05	14.05	161	-0.46(-3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.