Indicators

Auburn Natl Bncp (NQ: AUBN )

18.78 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	15.42	15.42	15.25	15.40	2,302	+0.08(+0.55%)
May 30, 2013	15.42	15.42	15.32	15.32	0	-0.11(-0.68%)
May 29, 2013	15.42	15.42	15.42	15.42	3,463	+0.00(+0.00%)
May 28, 2013	15.14	15.42	15.14	15.42	1,568	+0.11(+0.73%)
May 23, 2013	15.29	15.31	15.31	15.31	427	+0.19(+1.28%)
May 22, 2013	15.32	15.42	15.12	15.12	0	-0.07(-0.49%)
May 21, 2013	15.17	15.42	15.09	15.19	0	-0.11(-0.69%)
May 17, 2013	15.34	15.30	15.30	15.30	3,137	-0.08(-0.55%)
May 16, 2013	15.42	15.42	15.38	15.38	858	+0.10(+0.66%)
May 14, 2013	15.28	15.28	15.28	15.28	713	-0.14(-0.93%)
May 13, 2013	15.25	15.42	15.25	15.42	0	+0.04(+0.23%)
May 10, 2013	15.42	15.42	15.39	15.39	0	-0.03(-0.18%)
May 09, 2013	15.25	15.42	15.25	15.42	0	+0.17(+1.10%)
May 07, 2013	15.34	15.25	15.25	15.25	1,283	+0.02(+0.14%)
May 06, 2013	15.23	15.23	15.23	15.23	0	-0.01(-0.08%)
May 03, 2013	15.24	15.24	15.24	15.24	0	-0.02(-0.15%)
May 02, 2013	15.31	15.61	15.17	15.26	0	-0.39(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.