Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deswell Inds Inc (NQ: DSWL )

2.465 -0.024 (-0.97%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 1.342 1.356 1.342 1.342 5,678 +0.00(+0.00%)
May 30, 2017 1.349 1.349 1.342 1.342 20,820 +0.01(+0.52%)
May 26, 2017 1.349 1.349 1.335 1.335 8,746 +0.00(+0.00%)
May 25, 2017 1.342 1.349 1.335 1.335 3,025 -0.01(-1.03%)
May 24, 2017 1.328 1.349 1.328 1.349 1,071 +0.01(+0.52%)
May 23, 2017 1.335 1.349 1.335 1.342 4,686 +0.01(+0.52%)
May 22, 2017 1.335 1.349 1.307 1.335 85,708 -0.01(-0.52%)
May 19, 2017 1.363 1.363 1.342 1.342 3,438 +0.00(+0.00%)
May 18, 2017 1.349 1.349 1.325 1.342 43,614 -0.01(-1.03%)
May 17, 2017 1.356 1.356 1.356 1.356 1,075 +0.03(+1.93%)
May 16, 2017 1.321 1.356 1.321 1.330 15,093 +0.02(+1.22%)
May 15, 2017 1.342 1.342 1.301 1.314 58,007 -0.03(-2.07%)
May 12, 2017 1.328 1.349 1.328 1.342 16,138 +0.01(+1.05%)
May 11, 2017 1.328 1.349 1.328 1.328 27,437 -0.03(-2.05%)
May 10, 2017 1.349 1.362 1.321 1.356 9,472 +0.03(+2.04%)
May 09, 2017 1.328 1.329 1.321 1.329 23,966 +0.04(+2.75%)
May 08, 2017 1.321 1.342 1.287 1.294 53,128 -0.03(-2.11%)
May 05, 2017 1.311 1.321 1.302 1.321 3,325 +0.02(+1.60%)
May 04, 2017 1.342 1.342 1.301 1.301 14,600 -0.01(-1.03%)
May 03, 2017 1.328 1.342 1.294 1.314 21,183 -0.04(-3.11%)
May 02, 2017 1.363 1.363 1.328 1.356 3,110 +0.01(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.