Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Staffing 360 Solutions Inc (NQ: STAF )

0.3201 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 7.958 8.220 7.920 8.166 5,573 +0.07(+0.81%)
May 27, 2022 8.000 8.387 7.920 8.100 8,528 +0.20(+2.51%)
May 26, 2022 8.128 8.269 7.860 7.902 13,238 -0.37(-4.52%)
May 25, 2022 8.100 8.495 7.820 8.276 7,763 +0.37(+4.67%)
May 24, 2022 8.300 8.300 7.687 7.907 10,930 -0.49(-5.85%)
May 23, 2022 8.300 8.491 7.581 8.398 11,558 +0.48(+6.06%)
May 20, 2022 7.500 8.493 7.500 7.918 30,136 +0.40(+5.25%)
May 19, 2022 6.253 8.300 6.253 7.523 107,527 +1.15(+18.10%)
May 18, 2022 6.700 6.700 6.200 6.370 3,111 -0.33(-4.93%)
May 17, 2022 6.200 6.980 6.074 6.700 14,139 +0.47(+7.49%)
May 16, 2022 6.195 6.456 5.900 6.233 12,622 +0.23(+3.88%)
May 13, 2022 5.500 6.100 5.460 6.000 11,848 +0.59(+10.99%)
May 12, 2022 5.600 5.600 5.202 5.406 38,168 -0.10(-1.73%)
May 11, 2022 6.000 6.200 5.501 5.501 15,033 -0.57(-9.42%)
May 10, 2022 5.911 6.289 5.856 6.073 3,931 +0.26(+4.53%)
May 09, 2022 6.166 6.500 5.800 5.810 16,780 -0.60(-9.40%)
May 06, 2022 6.580 6.889 6.261 6.413 9,684 -0.32(-4.72%)
May 05, 2022 6.600 6.890 6.427 6.731 7,610 +0.04(+0.61%)
May 04, 2022 6.826 6.848 6.555 6.690 6,933 -0.13(-1.98%)
May 03, 2022 6.700 6.849 6.550 6.825 23,569 +0.28(+4.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.