Indicators

Xpresspa Group Inc (NQ: XSPA )

0.6550 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	1.450	1.500	1.380	1.390	2,176,794	-0.05(-3.47%)
May 27, 2021	1.350	1.450	1.350	1.440	2,451,092	+0.09(+6.67%)
May 26, 2021	1.290	1.370	1.290	1.350	2,134,176	+0.05(+3.85%)
May 25, 2021	1.300	1.350	1.290	1.300	1,749,522	-0.02(-1.52%)
May 24, 2021	1.320	1.320	1.250	1.320	2,209,026	-0.01(-0.75%)
May 21, 2021	1.320	1.360	1.280	1.330	2,642,732	-0.01(-0.75%)
May 20, 2021	1.330	1.370	1.280	1.340	2,399,946	+0.03(+2.29%)
May 19, 2021	1.240	1.310	1.230	1.310	2,629,629	-0.01(-0.76%)
May 18, 2021	1.320	1.370	1.260	1.320	10,166,555	+0.11(+9.09%)
May 17, 2021	1.200	1.230	1.170	1.210	4,762,912	+0.01(+0.83%)
May 14, 2021	1.120	1.210	1.090	1.200	3,935,690	+0.17(+16.50%)
May 13, 2021	1.120	1.150	1.030	1.030	3,909,037	-0.10(-8.85%)
May 12, 2021	1.170	1.200	1.120	1.130	1,827,660	-0.05(-4.24%)
May 11, 2021	1.140	1.220	1.060	1.180	2,801,466	-0.02(-1.67%)
May 10, 2021	1.255	1.290	1.170	1.200	3,115,646	-0.06(-4.76%)
May 07, 2021	1.250	1.330	1.231	1.260	2,221,539	+0.02(+1.61%)
May 06, 2021	1.240	1.280	1.210	1.240	2,855,737	+0.00(+0.00%)
May 05, 2021	1.320	1.320	1.220	1.240	3,211,167	-0.07(-5.34%)
May 04, 2021	1.330	1.350	1.260	1.310	2,492,208	-0.06(-4.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.