Indicators

Limestone Bancorp Inc (NQ: LMST )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	15.62	15.86	15.62	15.72	11,767	+0.11(+0.70%)
May 27, 2021	15.67	15.72	15.59	15.61	6,516	-0.21(-1.31%)
May 26, 2021	15.48	15.83	15.48	15.82	9,941	+0.26(+1.65%)
May 25, 2021	15.91	15.93	15.57	15.57	7,377	-0.34(-2.11%)
May 24, 2021	15.85	15.96	15.67	15.90	5,842	+0.02(+0.12%)
May 21, 2021	15.88	15.96	15.82	15.88	8,276	+0.11(+0.69%)
May 20, 2021	15.68	15.87	15.68	15.77	8,009	+0.08(+0.50%)
May 19, 2021	15.57	15.88	15.57	15.69	10,964	+0.02(+0.13%)
May 18, 2021	15.63	15.76	15.58	15.67	7,297	-0.02(-0.13%)
May 17, 2021	15.80	15.80	15.58	15.69	6,826	-0.19(-1.18%)
May 14, 2021	15.61	16.00	15.61	15.88	10,758	+0.32(+2.03%)
May 13, 2021	15.42	15.70	15.42	15.57	6,236	+0.10(+0.64%)
May 12, 2021	15.41	15.49	15.41	15.47	10,099	+0.00(+0.00%)
May 11, 2021	15.43	15.62	15.43	15.47	5,931	-0.10(-0.64%)
May 10, 2021	15.65	16.05	15.57	15.57	15,446	-0.10(-0.63%)
May 07, 2021	15.72	15.72	15.59	15.66	8,358	+0.01(+0.06%)
May 06, 2021	15.62	15.69	15.62	15.65	5,336	-0.01(-0.06%)
May 05, 2021	15.83	15.83	15.66	15.66	14,712	-0.03(-0.19%)
May 04, 2021	15.66	15.82	15.66	15.69	9,031	+0.03(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.