Indicators

Pfsweb Inc (NQ: PFSW )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	2.640	2.670	2.563	2.624	48,739	+0.09(+3.64%)
May 27, 2004	2.532	2.655	2.517	2.532	49,521	+0.00(+0.00%)
May 26, 2004	2.225	2.686	2.179	2.532	95,393	+0.21(+9.27%)
May 25, 2004	2.333	2.425	2.195	2.317	45,546	+0.09(+4.14%)
May 24, 2004	2.225	2.333	2.225	2.225	43,721	-0.02(-0.69%)
May 21, 2004	2.225	2.333	2.225	2.241	14,074	-0.03(-1.35%)
May 20, 2004	2.195	2.317	2.195	2.271	12,315	+0.05(+2.07%)
May 19, 2004	2.210	2.363	2.210	2.225	19,417	-0.02(-0.69%)
May 18, 2004	2.149	2.241	2.149	2.241	9,448	+0.02(+0.69%)
May 17, 2004	2.195	2.271	2.149	2.225	31,993	-0.11(-4.61%)
May 14, 2004	2.241	2.333	2.149	2.333	9,252	+0.09(+4.11%)
May 13, 2004	2.195	2.363	2.195	2.241	33,231	+0.02(+0.83%)
May 12, 2004	2.302	2.363	2.210	2.222	28,604	-0.08(-3.47%)
May 11, 2004	2.210	2.348	2.210	2.302	71,870	+0.14(+6.38%)
May 10, 2004	2.210	2.256	1.995	2.164	45,416	-0.05(-2.08%)
May 07, 2004	2.164	2.256	2.103	2.210	32,644	-0.06(-2.64%)
May 06, 2004	2.302	2.302	2.087	2.270	62,878	-0.00(-0.07%)
May 05, 2004	2.279	2.394	2.133	2.271	100,345	-0.03(-1.33%)
May 04, 2004	2.225	2.348	2.149	2.302	40,985	+0.02(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.