Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pfsweb Inc (NQ: PFSW )

7.490 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 3.392 3.407 3.069 3.192 28,249 -0.09(-2.80%)
May 27, 2005 3.438 3.438 2.916 3.284 120,609 +0.03(+0.94%)
May 26, 2005 2.839 3.254 2.640 3.254 185,158 +0.57(+21.14%)
May 25, 2005 2.655 2.762 2.655 2.686 15,180 -0.02(-0.57%)
May 24, 2005 2.747 2.833 2.686 2.701 46,067 -0.09(-3.30%)
May 23, 2005 3.008 3.008 2.701 2.793 25,207 +0.03(+1.11%)
May 20, 2005 2.701 2.885 2.701 2.762 59,611 +0.05(+1.69%)
May 19, 2005 2.839 2.962 2.670 2.716 54,797 -0.18(-6.35%)
May 18, 2005 2.916 3.115 2.855 2.901 123,151 +0.02(+0.53%)
May 17, 2005 3.146 3.146 2.686 2.885 171,412 -0.17(-5.53%)
May 16, 2005 3.668 3.668 2.977 3.054 191,969 -0.64(-17.43%)
May 13, 2005 3.514 3.791 3.514 3.699 77,810 +0.18(+5.24%)
May 12, 2005 3.376 3.637 3.376 3.514 88,621 +0.19(+5.58%)
May 11, 2005 3.269 3.453 3.269 3.329 20,996 -0.00(-0.05%)
May 10, 2005 3.223 3.422 3.208 3.330 28,251 +0.09(+2.84%)
May 09, 2005 3.100 3.468 3.069 3.238 39,046 +0.14(+4.46%)
May 06, 2005 2.962 3.177 2.931 3.100 35,381 +0.11(+3.59%)
May 05, 2005 3.085 3.146 2.993 2.993 122,932 -0.09(-2.99%)
May 04, 2005 3.284 3.438 3.085 3.085 61,227 -0.15(-4.74%)
May 03, 2005 3.161 3.591 3.161 3.238 65,129 +0.06(+1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.