Indicators

Pfsweb Inc (NQ: PFSW )

7.490 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	0.4865	0.4865	0.4245	0.4473	25,452	-0.03(-6.16%)
May 28, 2009	0.4735	0.4767	0.4555	0.4767	62,385	+0.00(+0.00%)
May 27, 2009	0.4539	0.4767	0.4441	0.4767	38,764	+0.03(+6.57%)
May 26, 2009	0.4735	0.4735	0.4408	0.4473	45,716	-0.02(-3.52%)
May 22, 2009	0.4441	0.4702	0.4245	0.4637	23,100	+0.02(+4.41%)
May 21, 2009	0.4441	0.4441	0.4441	0.4441	17,609	+0.00(+0.74%)
May 20, 2009	0.4376	0.4441	0.4376	0.4408	43,983	+0.01(+3.05%)
May 19, 2009	0.4245	0.4343	0.4147	0.4278	35,524	+0.02(+3.97%)
May 18, 2009	0.4245	0.4245	0.4082	0.4114	19,906	+0.01(+1.61%)
May 15, 2009	0.4341	0.4341	0.4049	0.4049	38,810	-0.02(-3.87%)
May 14, 2009	0.4147	0.4212	0.4147	0.4212	12,096	+0.01(+3.19%)
May 13, 2009	0.4245	0.4245	0.3984	0.4082	165,343	-0.02(-3.85%)
May 12, 2009	0.4212	0.4376	0.4212	0.4245	31,215	+0.01(+3.17%)
May 11, 2009	0.4082	0.4114	0.4049	0.4114	249,445	+0.01(+2.44%)
May 08, 2009	0.4115	0.4310	0.3886	0.4016	155,586	-0.02(-4.66%)
May 07, 2009	0.4278	0.4375	0.4212	0.4213	11,845	+0.00(+0.01%)
May 06, 2009	0.4082	0.4408	0.4082	0.4212	203,493	+0.01(+3.20%)
May 05, 2009	0.4016	0.4082	0.3755	0.4082	184,539	-0.01(-1.57%)
May 04, 2009	0.4180	0.4180	0.4081	0.4147	66,725	+0.01(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.