Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pfsweb Inc (NQ: PFSW )

7.490 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 3.425 3.520 3.425 3.494 389,441 +0.08(+2.49%)
May 30, 2018 3.448 3.488 3.406 3.409 69,074 -0.00(-0.10%)
May 29, 2018 3.435 3.448 3.344 3.412 110,534 -0.07(-1.97%)
May 25, 2018 3.481 3.481 3.481 0 +0.01(+0.38%)
May 24, 2018 3.357 3.527 3.337 3.468 137,585 +0.11(+3.31%)
May 23, 2018 3.337 3.362 3.336 3.357 119,430 -0.00(-0.10%)
May 22, 2018 3.331 3.363 3.285 3.360 136,176 +0.04(+1.28%)
May 21, 2018 3.380 3.435 3.262 3.318 283,402 -0.05(-1.36%)
May 18, 2018 3.291 3.393 3.291 3.363 188,168 +0.09(+2.79%)
May 17, 2018 3.285 3.318 3.069 3.272 148,968 +0.03(+1.01%)
May 16, 2018 3.327 3.353 3.220 3.239 144,953 -0.05(-1.49%)
May 15, 2018 3.285 3.376 3.233 3.288 76,911 +0.01(+0.20%)
May 14, 2018 3.331 3.393 3.226 3.282 245,669 -0.09(-2.80%)
May 11, 2018 3.102 3.412 3.027 3.376 487,964 +0.26(+8.39%)
May 10, 2018 3.011 3.151 3.011 3.115 138,942 +0.11(+3.81%)
May 09, 2018 3.020 3.096 2.955 3.001 206,068 -0.02(-0.65%)
May 08, 2018 2.975 3.020 2.975 3.020 52,782 +0.08(+2.89%)
May 07, 2018 2.903 2.981 2.868 2.936 93,748 +0.06(+1.93%)
May 04, 2018 2.798 2.926 2.795 2.880 50,926 +0.09(+3.16%)
May 03, 2018 2.856 2.856 2.749 2.792 22,481 -0.07(-2.29%)
May 02, 2018 2.864 2.926 2.736 2.857 191,984 +0.01(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.