Indicators

Galaxy Digital Holdings (NQ: )

4.700 UNCHANGED

Last Price Updated: 10:36 AM EDT, Sep 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	5.760	5.760	5.050	5.170	295,700	-0.74(-12.52%)
May 28, 2020	6.220	6.690	5.810	5.910	479,937	-0.10(-1.66%)
May 27, 2020	5.390	6.120	5.230	6.010	403,673	+0.70(+13.18%)
May 26, 2020	4.550	6.440	4.500	5.310	940,146	+1.07(+25.24%)
May 22, 2020	3.890	4.350	3.860	4.240	194,400	+0.33(+8.44%)
May 21, 2020	4.000	4.000	3.780	3.910	139,734	-0.01(-0.26%)
May 20, 2020	3.250	3.990	3.220	3.920	463,760	+0.69(+21.36%)
May 19, 2020	3.450	3.450	3.200	3.230	220,319	-0.20(-5.83%)
May 18, 2020	3.440	3.493	3.200	3.430	219,245	+0.10(+3.00%)
May 15, 2020	3.360	3.360	3.050	3.330	138,700	-0.04(-1.19%)
May 14, 2020	3.300	3.370	3.000	3.370	130,638	+0.00(+0.00%)
May 13, 2020	3.160	3.550	3.150	3.370	224,603	+0.23(+7.32%)
May 12, 2020	3.800	3.827	3.070	3.140	501,086	-0.79(-20.10%)
May 11, 2020	4.070	4.110	3.920	3.930	161,342	-0.12(-2.96%)
May 08, 2020	3.860	4.090	3.785	4.050	215,600	+0.30(+8.00%)
May 07, 2020	3.820	3.880	3.635	3.750	115,380	+0.00(+0.00%)
May 06, 2020	4.050	4.100	3.700	3.750	113,698	-0.24(-6.02%)
May 05, 2020	4.340	4.340	3.920	3.990	137,933	+0.03(+0.76%)
May 04, 2020	4.100	4.230	3.900	3.960	166,564	-0.14(-3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.