Indicators

Atrion Corp (NQ: ATRI )

464.01 +0.01 (+0.00%)

Streaming Delayed Price Updated: 9:32 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	20.90	20.90	20.88	20.88	257	-0.16(-0.74%)
May 29, 2003	20.98	21.04	20.98	21.04	773	+0.14(+0.67%)
May 28, 2003	20.93	20.93	20.90	20.90	1,031	+0.16(+0.75%)
May 27, 2003	20.56	20.74	20.56	20.74	1,804	+0.15(+0.72%)
May 23, 2003	20.71	20.71	20.56	20.60	386	-0.20(-0.97%)
May 22, 2003	20.92	20.92	20.80	20.80	1,804	-0.07(-0.33%)
May 21, 2003	20.73	20.87	20.61	20.87	2,707	+0.70(+3.46%)
May 20, 2003	20.88	20.95	20.17	20.17	3,351	-0.70(-3.35%)
May 19, 2003	20.76	20.88	19.21	20.87	2,964	-0.25(-1.18%)
May 16, 2003	21.22	21.32	21.01	21.12	902	-0.22(-1.02%)
May 15, 2003	21.33	21.33	21.33	21.33	386	+0.19(+0.88%)
May 14, 2003	21.15	21.15	21.15	21.15	0	+0.00(+0.00%)
May 13, 2003	20.40	21.20	20.40	21.15	1,418	+0.29(+1.38%)
May 12, 2003	20.50	20.88	20.50	20.86	1,804	+0.54(+2.63%)
May 09, 2003	21.36	21.72	20.02	20.32	9,668	-0.97(-4.55%)
May 08, 2003	21.20	21.30	21.17	21.29	515	+0.35(+1.67%)
May 07, 2003	20.78	20.94	20.56	20.94	10,441	+0.30(+1.47%)
May 06, 2003	21.06	21.06	20.53	20.64	2,707	-0.41(-1.95%)
May 05, 2003	21.04	21.05	20.84	21.05	4,511	-0.14(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.