Indicators

Atrion Corp (NQ: ATRI )

453.61 -18.38 (-3.89%)

Streaming Delayed Price Updated: 2:44 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	33.17	33.56	32.95	33.56	1,675	+1.62(+5.08%)
May 27, 2004	31.91	31.93	31.91	31.93	1,546	+0.12(+0.37%)
May 26, 2004	31.82	31.82	31.82	31.82	0	+0.00(+0.00%)
May 25, 2004	31.82	31.82	31.82	31.82	0	+0.00(+0.00%)
May 24, 2004	32.04	32.04	31.54	31.82	7,602	+0.00(+0.00%)
May 21, 2004	33.98	34.14	31.81	31.82	2,706	-0.50(-1.56%)
May 20, 2004	31.47	33.04	31.47	32.32	2,061	-0.34(-1.05%)
May 19, 2004	33.37	33.37	32.66	32.66	773	+0.59(+1.84%)
May 18, 2004	33.04	33.04	32.07	32.07	1,288	+0.61(+1.92%)
May 17, 2004	31.13	31.47	30.27	31.47	2,448	+0.04(+0.12%)
May 14, 2004	31.63	31.65	31.43	31.43	1,675	-0.65(-2.03%)
May 13, 2004	32.52	32.52	31.48	32.08	4,510	-0.28(-0.86%)
May 12, 2004	34.92	34.92	31.99	32.36	7,087	-2.56(-7.33%)
May 11, 2004	35.07	35.07	34.92	34.92	644	-2.04(-5.52%)
May 10, 2004	36.96	36.96	36.96	36.96	0	+0.00(+0.00%)
May 07, 2004	36.96	36.96	36.96	36.96	0	+0.00(+0.00%)
May 06, 2004	36.85	36.96	36.51	36.96	386	+0.95(+2.65%)
May 05, 2004	36.15	36.15	35.15	36.01	1,159	+0.89(+2.54%)
May 04, 2004	35.12	35.12	35.12	35.12	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.