Indicators

Atrion Corp (NQ: ATRI )

462.93 -1.07 (-0.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	145.12	146.29	144.48	144.57	16,334	-1.00(-0.69%)
May 23, 2011	143.73	146.52	143.73	145.57	1,926	+0.29(+0.20%)
May 20, 2011	145.53	146.97	144.48	145.28	17,067	-1.05(-0.72%)
May 19, 2011	146.92	146.92	146.30	146.33	1,162	-0.30(-0.20%)
May 18, 2011	144.00	146.63	143.85	146.63	9,028	+3.40(+2.38%)
May 17, 2011	142.57	143.47	142.43	143.22	1,981	+0.41(+0.28%)
May 16, 2011	142.05	143.55	142.05	142.82	3,098	+0.34(+0.24%)
May 13, 2011	144.15	144.15	142.40	142.48	6,927	-1.28(-0.89%)
May 12, 2011	142.24	143.75	141.99	143.75	3,084	+1.15(+0.80%)
May 11, 2011	143.76	144.04	142.61	142.61	5,178	+0.16(+0.11%)
May 10, 2011	140.23	142.73	139.27	142.45	5,912	+3.84(+2.77%)
May 09, 2011	138.66	139.08	138.25	138.62	3,399	-0.23(-0.17%)
May 06, 2011	139.53	140.02	138.85	138.85	638	+0.18(+0.13%)
May 05, 2011	137.63	138.86	137.63	138.66	1,415	+0.21(+0.15%)
May 04, 2011	139.54	139.54	137.82	138.46	2,968	-1.35(-0.97%)
May 03, 2011	142.43	142.82	139.45	139.81	2,253	-3.54(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.