Indicators

Atrion Corp (NQ: ATRI )

462.93 -1.07 (-0.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	194.69	196.18	194.08	196.18	1,400	-0.39(-0.20%)
May 30, 2013	195.21	196.57	195.21	196.57	0	+2.49(+1.28%)
May 29, 2013	192.92	194.08	192.19	194.08	3,870	-1.55(-0.79%)
May 28, 2013	191.49	195.62	191.49	195.62	2,496	+5.11(+2.68%)
May 24, 2013	187.53	190.86	187.53	190.52	0	+2.40(+1.28%)
May 23, 2013	186.85	188.64	186.85	188.12	0	+0.33(+0.18%)
May 22, 2013	186.86	189.52	186.86	187.79	0	+0.02(+0.01%)
May 21, 2013	186.84	189.30	186.84	187.77	0	+1.27(+0.68%)
May 20, 2013	186.84	186.84	186.50	186.50	0	+0.28(+0.15%)
May 17, 2013	186.18	186.83	185.97	186.22	0	+0.30(+0.16%)
May 16, 2013	185.07	185.96	184.75	185.92	1,931	+0.58(+0.31%)
May 15, 2013	184.14	185.34	184.14	185.34	0	+0.60(+0.33%)
May 13, 2013	185.96	185.96	184.65	184.73	0	-0.87(-0.47%)
May 10, 2013	179.73	185.64	177.95	185.61	0	+7.56(+4.25%)
May 09, 2013	177.51	178.89	177.15	178.04	0	+0.09(+0.05%)
May 08, 2013	176.00	177.95	175.99	177.95	0	+0.93(+0.52%)
May 07, 2013	174.60	177.03	174.60	177.03	0	+3.52(+2.03%)
May 03, 2013	173.50	173.50	173.50	173.50	674	+5.52(+3.28%)
May 02, 2013	170.66	170.66	167.28	167.99	0	-0.98(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.