Indicators

Atrion Corp (NQ: ATRI )

463.24 -8.75 (-1.85%)

Streaming Delayed Price Updated: 10:42 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	604.67	607.51	604.67	606.55	4,657	-0.01(-0.00%)
May 28, 2020	624.51	624.51	606.56	606.56	4,107	-17.34(-2.78%)
May 27, 2020	624.01	637.52	623.90	623.90	5,026	-3.45(-0.55%)
May 26, 2020	628.17	629.24	613.65	627.35	5,079	+12.28(+2.00%)
May 22, 2020	623.28	623.28	614.12	615.07	3,704	+7.18(+1.18%)
May 21, 2020	611.87	613.46	607.89	607.89	4,564	-3.85(-0.63%)
May 20, 2020	610.45	624.33	610.44	611.73	5,010	+4.18(+0.69%)
May 19, 2020	617.43	638.29	607.56	607.56	5,590	-4.74(-0.77%)
May 18, 2020	609.33	619.85	608.45	612.30	7,640	+11.41(+1.90%)
May 15, 2020	626.31	636.33	600.47	600.88	20,004	-18.34(-2.96%)
May 14, 2020	619.36	619.70	614.13	619.22	6,875	-3.24(-0.52%)
May 13, 2020	607.14	627.13	607.14	622.47	4,585	+2.08(+0.34%)
May 12, 2020	641.43	641.43	614.59	620.39	4,933	-16.41(-2.58%)
May 11, 2020	637.70	637.74	630.71	636.80	6,776	-4.62(-0.72%)
May 08, 2020	642.47	645.70	641.42	641.42	4,233	+10.75(+1.70%)
May 07, 2020	643.90	652.86	628.67	630.67	10,460	+4.06(+0.65%)
May 06, 2020	616.01	628.29	609.40	626.60	9,573	+25.90(+4.31%)
May 05, 2020	600.71	600.71	600.71	600.71	3,853	-5.29(-0.87%)
May 04, 2020	600.90	613.95	600.90	606.00	5,284	+7.08(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.