Indicators

Euronet Worldwide (NQ: EEFT )

114.33 -1.01 (-0.87%)

Streaming Delayed Price Updated: 10:47 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	15.63	15.96	15.23	15.95	359,620	+0.34(+2.18%)
May 28, 2009	15.37	15.72	15.09	15.61	365,940	+0.31(+2.03%)
May 27, 2009	15.16	15.81	14.95	15.30	281,692	-0.01(-0.07%)
May 26, 2009	14.51	15.43	14.49	15.31	426,864	+0.62(+4.22%)
May 22, 2009	15.16	15.17	14.57	14.69	279,178	-0.42(-2.78%)
May 21, 2009	14.96	15.31	14.58	15.11	280,427	+0.01(+0.07%)
May 20, 2009	15.14	15.43	15.00	15.10	301,298	+0.11(+0.73%)
May 19, 2009	14.94	15.08	14.59	14.99	349,246	+0.20(+1.35%)
May 18, 2009	14.41	14.84	13.87	14.79	233,025	+0.52(+3.64%)
May 15, 2009	14.30	14.55	14.06	14.27	230,864	-0.08(-0.56%)
May 14, 2009	14.50	14.50	14.10	14.35	182,921	-0.04(-0.28%)
May 13, 2009	14.66	15.11	14.27	14.39	394,000	-0.51(-3.42%)
May 12, 2009	15.23	15.23	14.76	14.90	297,747	-0.29(-1.91%)
May 11, 2009	15.08	15.31	14.87	15.19	325,139	-0.23(-1.49%)
May 08, 2009	15.93	15.93	15.15	15.42	311,237	+0.19(+1.25%)
May 07, 2009	15.80	15.98	14.98	15.23	454,282	-0.48(-3.06%)
May 06, 2009	15.68	15.99	15.30	15.71	457,219	-0.03(-0.19%)
May 05, 2009	16.40	16.67	15.40	15.74	945,184	-0.73(-4.44%)
May 04, 2009	16.29	16.55	15.95	16.47	613,359	+0.34(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.