Indicators

Euronet Worldwide (NQ: EEFT )

115.02 +1.01 (+0.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	16.40	16.55	16.25	16.30	265,903	-0.07(-0.43%)
May 23, 2011	17.00	17.15	16.36	16.37	467,369	-0.84(-4.88%)
May 20, 2011	17.24	17.46	17.10	17.21	271,358	-0.18(-1.04%)
May 19, 2011	17.55	17.58	17.32	17.39	292,777	-0.14(-0.80%)
May 18, 2011	17.66	17.66	17.42	17.53	336,982	-0.09(-0.51%)
May 17, 2011	17.50	17.70	17.30	17.62	139,849	-0.02(-0.11%)
May 16, 2011	17.97	18.05	17.51	17.64	175,727	-0.48(-2.65%)
May 13, 2011	18.44	18.44	18.09	18.12	144,255	-0.32(-1.74%)
May 12, 2011	18.27	18.48	18.14	18.44	239,392	+0.07(+0.38%)
May 11, 2011	18.67	18.76	18.35	18.37	122,238	-0.39(-2.08%)
May 10, 2011	18.70	18.89	18.66	18.76	124,673	+0.20(+1.08%)
May 09, 2011	18.60	18.69	18.49	18.56	125,493	-0.10(-0.54%)
May 06, 2011	18.60	19.19	18.52	18.66	216,000	+0.31(+1.69%)
May 05, 2011	18.35	18.80	18.11	18.35	234,269	-0.11(-0.60%)
May 04, 2011	18.69	19.04	18.00	18.46	262,025	-0.20(-1.07%)
May 03, 2011	18.78	18.87	18.53	18.66	178,149	-0.21(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.