Indicators

Euronet Worldwide (NQ: EEFT )

115.02 +1.01 (+0.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	61.19	61.23	59.64	59.80	190,938	-1.62(-2.64%)
May 28, 2015	61.14	61.48	60.69	61.42	125,581	+0.40(+0.66%)
May 27, 2015	59.68	61.16	59.22	61.02	238,397	+1.19(+1.99%)
May 26, 2015	60.00	60.17	59.27	59.83	251,516	-0.34(-0.57%)
May 22, 2015	61.07	60.17	60.17	60.17	219,500	-1.04(-1.70%)
May 21, 2015	61.90	62.40	60.88	61.21	322,601	-0.83(-1.34%)
May 20, 2015	61.27	62.16	60.80	62.04	262,239	+0.68(+1.11%)
May 19, 2015	61.50	61.60	60.96	61.36	360,415	-0.01(-0.02%)
May 18, 2015	61.00	61.61	60.76	61.37	169,713	+0.33(+0.54%)
May 15, 2015	60.81	62.00	60.68	61.04	302,764	+0.26(+0.43%)
May 14, 2015	60.13	61.33	59.44	60.78	336,566	+1.13(+1.89%)
May 13, 2015	59.49	60.30	58.56	59.65	308,463	+0.16(+0.27%)
May 12, 2015	60.71	60.94	58.74	59.49	342,886	-1.72(-2.81%)
May 11, 2015	59.84	61.92	59.84	61.21	413,097	+1.17(+1.95%)
May 08, 2015	61.04	61.04	59.67	60.04	315,501	-0.26(-0.43%)
May 07, 2015	59.00	60.99	58.56	60.30	343,622	+1.08(+1.82%)
May 06, 2015	58.50	59.37	58.16	59.22	438,822	+1.08(+1.86%)
May 05, 2015	58.13	58.69	56.98	58.14	306,059	-0.27(-0.46%)
May 04, 2015	58.56	59.05	57.93	58.41	276,471	+0.05(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.