Indicators

Euronet Worldwide (NQ: EEFT )

114.48 -0.86 (-0.75%)

Streaming Delayed Price Updated: 9:54 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	94.68	96.38	93.19	94.73	531,400	-0.83(-0.87%)
May 28, 2020	101.53	102.29	94.85	95.56	492,335	-5.59(-5.53%)
May 27, 2020	97.76	102.07	97.76	101.15	786,265	+5.24(+5.46%)
May 26, 2020	95.52	97.92	93.79	95.91	958,600	+4.32(+4.72%)
May 22, 2020	92.15	92.42	90.84	91.59	266,500	-0.83(-0.90%)
May 21, 2020	93.26	94.79	92.36	92.42	363,835	-1.80(-1.91%)
May 20, 2020	91.15	95.27	91.15	94.22	636,375	+4.09(+4.54%)
May 19, 2020	90.54	91.65	88.75	90.13	577,929	-0.59(-0.65%)
May 18, 2020	85.10	91.29	84.25	90.72	587,213	+8.95(+10.95%)
May 15, 2020	79.68	82.34	78.87	81.77	369,500	+1.49(+1.86%)
May 14, 2020	79.32	81.94	75.64	80.28	585,087	-0.27(-0.34%)
May 13, 2020	84.46	84.46	78.62	80.55	949,772	-4.51(-5.30%)
May 12, 2020	90.16	90.27	84.95	85.06	513,161	-4.20(-4.71%)
May 11, 2020	91.05	91.71	89.16	89.26	478,402	-3.15(-3.41%)
May 08, 2020	91.18	93.07	90.09	92.41	429,200	+2.41(+2.68%)
May 07, 2020	89.50	92.65	89.46	90.00	541,626	+1.79(+2.03%)
May 06, 2020	89.25	90.17	86.29	88.21	524,967	-0.62(-0.70%)
May 05, 2020	90.82	92.14	88.63	88.83	705,707	-0.85(-0.95%)
May 04, 2020	89.09	90.41	88.18	89.68	436,691	-1.01(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.