Indicators

Euronet Worldwide (NQ: EEFT )

115.02 +1.01 (+0.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	150.79	150.79	148.91	149.64	228,637	-0.19(-0.13%)
May 27, 2021	148.18	150.51	147.06	149.83	179,098	+2.49(+1.69%)
May 26, 2021	147.85	148.62	146.15	147.34	196,795	-0.57(-0.39%)
May 25, 2021	148.94	148.99	144.76	147.91	229,906	-0.32(-0.22%)
May 24, 2021	147.87	148.82	144.81	148.23	130,450	+1.49(+1.02%)
May 21, 2021	147.76	148.17	146.23	146.74	226,242	-0.06(-0.04%)
May 20, 2021	142.36	147.05	142.07	146.80	277,708	+5.42(+3.83%)
May 19, 2021	139.39	142.13	138.90	141.38	297,067	-0.83(-0.58%)
May 18, 2021	144.16	145.23	141.61	142.21	481,596	-2.20(-1.52%)
May 17, 2021	145.78	145.78	143.41	144.41	312,396	-1.50(-1.03%)
May 14, 2021	141.95	146.36	141.29	145.91	304,609	+5.34(+3.80%)
May 13, 2021	138.92	141.71	138.25	140.57	382,282	+3.23(+2.35%)
May 12, 2021	141.34	141.34	136.43	137.34	492,625	-4.28(-3.02%)
May 11, 2021	136.99	142.37	135.08	141.62	490,530	+2.59(+1.86%)
May 10, 2021	142.04	142.27	139.03	139.03	214,881	-2.72(-1.92%)
May 07, 2021	139.66	142.57	138.21	141.75	225,798	+2.82(+2.03%)
May 06, 2021	139.32	140.50	135.59	138.93	271,969	+0.16(+0.12%)
May 05, 2021	142.18	142.18	138.50	138.77	306,795	-3.09(-2.18%)
May 04, 2021	145.54	145.54	140.98	141.86	376,838	-4.00(-2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.