Indicators

Mks Instruments Inc (NQ: MKSI )

131.01 +2.48 (+1.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	34.61	34.84	34.41	34.60	224,998	-0.05(-0.13%)
May 28, 2015	34.41	34.73	34.15	34.64	275,288	+0.25(+0.72%)
May 27, 2015	34.01	34.51	33.83	34.40	213,200	+0.41(+1.21%)
May 26, 2015	34.02	34.24	33.76	33.99	261,012	-0.28(-0.83%)
May 22, 2015	34.25	34.27	34.27	34.27	193,466	-0.05(-0.13%)
May 21, 2015	34.09	34.62	33.97	34.31	222,959	+0.23(+0.67%)
May 20, 2015	34.13	34.37	33.99	34.09	262,177	-0.10(-0.29%)
May 19, 2015	34.00	34.44	33.90	34.19	376,313	+0.21(+0.62%)
May 18, 2015	33.48	34.24	33.36	33.98	211,358	+0.56(+1.67%)
May 15, 2015	33.51	33.83	33.34	33.42	220,409	-0.05(-0.16%)
May 14, 2015	33.18	33.49	32.99	33.47	191,272	+0.34(+1.02%)
May 13, 2015	32.93	33.20	32.85	33.14	186,058	+0.39(+1.20%)
May 12, 2015	32.30	32.96	32.03	32.74	152,485	+0.20(+0.62%)
May 11, 2015	32.29	32.68	32.21	32.54	283,084	+0.35(+1.08%)
May 08, 2015	32.52	32.63	32.18	32.20	183,407	+0.07(+0.23%)
May 07, 2015	31.77	32.26	31.77	32.12	139,565	+0.40(+1.27%)
May 06, 2015	32.01	32.20	31.56	31.72	787,537	-0.31(-0.97%)
May 05, 2015	31.97	32.27	31.61	32.03	391,271	-0.26(-0.82%)
May 04, 2015	32.39	32.82	32.18	32.30	314,152	-0.28(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.