Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gulf Island Fab (NQ: GIFI )

6.760 -0.200 (-2.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 3.410 3.420 3.340 3.400 42,294 -0.01(-0.29%)
May 27, 2022 3.330 3.410 3.330 3.410 31,720 +0.08(+2.40%)
May 26, 2022 3.330 3.410 3.330 3.330 11,280 -0.07(-2.06%)
May 25, 2022 3.370 3.400 3.330 3.400 8,921 -0.00(-0.00%)
May 24, 2022 3.410 3.420 3.350 3.400 5,167 +0.00(+0.00%)
May 23, 2022 3.410 3.420 3.360 3.400 5,584 +0.07(+2.10%)
May 20, 2022 3.360 3.480 3.330 3.330 42,014 -0.10(-2.92%)
May 19, 2022 3.430 3.480 3.400 3.430 5,898 +0.02(+0.59%)
May 18, 2022 3.480 3.490 3.410 3.410 55,669 -0.08(-2.29%)
May 17, 2022 3.560 3.590 3.450 3.490 151,890 -0.07(-1.97%)
May 16, 2022 3.550 3.600 3.540 3.560 48,700 -0.02(-0.56%)
May 13, 2022 3.640 3.730 3.550 3.580 15,154 -0.04(-1.10%)
May 12, 2022 3.680 3.680 3.540 3.620 49,562 -0.00(-0.14%)
May 11, 2022 3.580 3.834 3.580 3.625 21,917 -0.06(-1.76%)
May 10, 2022 3.710 3.710 3.570 3.690 48,282 +0.03(+0.82%)
May 09, 2022 3.710 3.780 3.635 3.660 29,606 -0.12(-3.17%)
May 06, 2022 3.750 3.800 3.735 3.780 45,660 +0.00(+0.00%)
May 05, 2022 3.797 3.797 3.710 3.780 26,636 -0.04(-1.05%)
May 04, 2022 3.750 3.820 3.735 3.820 30,302 +0.10(+2.69%)
May 03, 2022 3.700 3.810 3.700 3.720 5,369 +0.02(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.