Indicators

Union Bankshares Inc (NQ: UNB )

23.00 -0.50 (-2.13%)

Streaming Delayed Price Updated: 11:45 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	18.17	18.18	18.17	18.18	1,433	+0.00(+0.00%)
May 28, 2015	18.18	18.18	18.18	18.18	1,728	+0.03(+0.19%)
May 27, 2015	18.16	18.17	18.15	18.15	827	-0.03(-0.19%)
May 22, 2015	18.15	18.18	18.18	18.18	282	+0.11(+0.59%)
May 21, 2015	18.08	18.08	18.08	18.08	472	-0.06(-0.32%)
May 20, 2015	18.18	18.18	18.13	18.13	1,445	-0.05(-0.27%)
May 19, 2015	18.11	18.18	18.11	18.18	334	-0.17(-0.94%)
May 18, 2015	18.33	18.36	18.06	18.35	5,466	+0.02(+0.11%)
May 15, 2015	18.01	18.33	18.01	18.33	2,636	+0.27(+1.50%)
May 14, 2015	18.36	18.36	18.06	18.06	1,813	-0.29(-1.58%)
May 13, 2015	18.28	18.35	18.28	18.35	1,035	+0.12(+0.68%)
May 12, 2015	18.18	18.66	18.18	18.23	1,182	+0.12(+0.69%)
May 11, 2015	18.30	18.30	18.11	18.11	2,208	-0.37(-2.01%)
May 08, 2015	18.75	18.80	18.41	18.48	1,917	-0.09(-0.47%)
May 07, 2015	18.77	18.77	18.52	18.56	2,094	-0.16(-0.85%)
May 06, 2015	18.72	18.72	18.54	18.72	1,232	-0.05(-0.26%)
May 05, 2015	18.73	18.77	18.73	18.77	519	-0.03(-0.18%)
May 04, 2015	19.27	19.27	18.70	18.81	3,057	+0.09(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.