Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital City Bank Gr (NQ: CCBG )

27.24 +0.11 (+0.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 8.631 8.831 8.631 8.748 25,595 +0.30(+3.59%)
May 28, 2002 8.596 8.596 8.383 8.444 9,722 -0.15(-1.76%)
May 27, 2002 8.835 8.835 8.596 8.596 44,247 +0.00(+0.00%)
May 24, 2002 8.835 8.835 8.596 8.596 44,247 -0.11(-1.30%)
May 23, 2002 8.699 8.812 8.677 8.709 96,431 -0.02(-0.26%)
May 22, 2002 8.657 8.825 8.641 8.731 74,010 +0.26(+3.12%)
May 21, 2002 8.470 8.625 8.467 8.467 17,857 -0.04(-0.46%)
May 20, 2002 8.695 8.695 8.490 8.506 22,024 -0.15(-1.71%)
May 17, 2002 8.583 8.677 8.467 8.654 17,262 +0.10(+1.17%)
May 16, 2002 8.854 8.919 8.635 8.554 25,794 -0.08(-0.90%)
May 15, 2002 8.790 8.848 8.631 8.631 31,548 -0.17(-1.98%)
May 14, 2002 9.060 9.060 8.806 8.806 37,699 -0.08(-0.91%)
May 13, 2002 9.031 9.060 8.870 8.886 11,309 -0.01(-0.14%)
May 10, 2002 9.119 9.180 8.870 8.899 19,445 -0.31(-3.40%)
May 09, 2002 9.173 9.412 9.099 9.212 16,071 +0.05(+0.56%)
May 08, 2002 9.257 9.341 9.119 9.160 6,746 +0.06(+0.71%)
May 07, 2002 9.273 9.331 9.096 9.096 15,278 -0.16(-1.74%)
May 06, 2002 9.625 9.635 9.257 9.257 28,969 -0.42(-4.37%)
May 03, 2002 9.418 9.683 9.415 9.680 40,080 +0.17(+1.76%)
May 02, 2002 9.015 9.512 9.015 9.512 35,318 +0.42(+4.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.