Indicators

Capital City Bank Gr (NQ: CCBG )

27.03 -0.10 (-0.37%)

Streaming Delayed Price Updated: 10:22 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	8.427	8.427	8.254	8.295	33,793	-0.06(-0.69%)
May 23, 2011	8.543	8.588	8.337	8.353	25,071	-0.27(-3.15%)
May 20, 2011	8.667	8.724	8.625	8.625	29,349	-0.05(-0.57%)
May 19, 2011	8.823	8.823	8.658	8.675	20,673	-0.08(-0.94%)
May 18, 2011	8.667	8.798	8.658	8.757	34,501	+0.09(+1.05%)
May 17, 2011	8.757	8.906	8.658	8.667	55,105	-0.14(-1.59%)
May 16, 2011	8.914	9.087	8.807	8.807	40,808	-0.18(-2.02%)
May 13, 2011	9.029	9.029	8.930	8.988	30,610	-0.02(-0.18%)
May 12, 2011	9.104	9.227	8.906	9.005	15,163	-0.12(-1.36%)
May 11, 2011	9.310	9.310	9.128	9.128	9,220	-0.21(-2.21%)
May 10, 2011	9.095	9.334	9.095	9.334	11,908	+0.28(+3.10%)
May 09, 2011	8.996	9.087	8.996	9.054	10,146	+0.05(+0.55%)
May 06, 2011	9.128	9.128	8.947	9.005	22,557	+0.01(+0.09%)
May 05, 2011	9.021	9.112	8.873	8.996	65,268	-0.09(-1.00%)
May 04, 2011	9.161	9.227	9.071	9.087	16,333	-0.03(-0.36%)
May 03, 2011	8.947	9.203	8.947	9.120	31,215	+0.20(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.