Indicators

Capital City Bank Gr (NQ: CCBG )

27.13 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	12.02	12.27	12.02	12.24	15,242	+0.19(+1.55%)
May 28, 2015	11.83	12.09	11.83	12.05	12,216	+0.04(+0.35%)
May 27, 2015	11.90	12.02	11.87	12.01	12,315	+0.12(+1.00%)
May 26, 2015	12.20	12.20	11.88	11.89	23,758	-0.28(-2.30%)
May 22, 2015	12.36	12.17	12.17	12.17	10,139	-0.23(-1.85%)
May 21, 2015	12.31	12.48	12.31	12.40	5,849	+0.01(+0.07%)
May 20, 2015	12.46	12.51	12.14	12.39	14,150	-0.01(-0.07%)
May 19, 2015	12.40	12.44	12.39	12.40	7,260	-0.01(-0.07%)
May 18, 2015	12.32	12.51	12.32	12.41	9,742	-0.05(-0.41%)
May 15, 2015	12.48	12.50	12.37	12.46	15,681	-0.01(-0.07%)
May 14, 2015	12.33	12.51	12.33	12.47	8,059	+0.14(+1.10%)
May 13, 2015	12.47	12.51	12.27	12.33	13,113	-0.20(-1.62%)
May 12, 2015	12.52	12.60	12.33	12.54	23,373	+0.03(+0.20%)
May 11, 2015	12.53	12.63	12.45	12.51	16,229	+0.01(+0.07%)
May 08, 2015	12.49	12.54	12.37	12.50	30,433	+0.17(+1.38%)
May 07, 2015	12.34	12.62	12.20	12.33	14,802	+0.03(+0.28%)
May 06, 2015	12.35	12.76	12.17	12.30	30,714	-0.01(-0.07%)
May 05, 2015	12.29	12.39	12.14	12.31	39,699	+0.08(+0.69%)
May 04, 2015	12.32	12.68	12.20	12.22	23,058	-0.02(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.