Indicators

Capital City Bank Gr (NQ: CCBG )

27.24 +0.11 (+0.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	24.64	25.10	24.32	24.92	42,654	+0.43(+1.75%)
May 27, 2021	24.24	24.91	24.23	24.49	51,593	+0.26(+1.07%)
May 26, 2021	23.91	24.43	23.89	24.23	13,400	+0.34(+1.44%)
May 25, 2021	24.59	24.64	23.84	23.89	91,051	-0.71(-2.87%)
May 24, 2021	24.34	24.62	24.09	24.59	75,367	-0.01(-0.04%)
May 21, 2021	24.34	24.61	24.25	24.60	18,739	+0.48(+2.00%)
May 20, 2021	23.80	24.12	23.66	24.12	33,869	+0.08(+0.35%)
May 19, 2021	24.04	24.08	23.38	24.04	16,330	+0.07(+0.27%)
May 18, 2021	24.44	24.58	23.70	23.97	20,289	-0.64(-2.61%)
May 17, 2021	24.27	24.65	23.67	24.61	14,527	+0.28(+1.15%)
May 14, 2021	23.95	24.33	23.77	24.33	15,450	+0.71(+2.99%)
May 13, 2021	23.46	24.02	23.37	23.63	22,562	+0.47(+2.05%)
May 12, 2021	23.38	23.45	22.93	23.15	17,632	-0.09(-0.40%)
May 11, 2021	23.78	23.78	23.11	23.25	14,122	-0.46(-1.92%)
May 10, 2021	24.20	24.32	23.70	23.70	20,940	-0.59(-2.41%)
May 07, 2021	23.89	24.31	23.86	24.29	16,606	+0.09(+0.38%)
May 06, 2021	23.75	24.19	23.56	24.19	44,707	+0.46(+1.92%)
May 05, 2021	23.53	23.74	23.15	23.74	19,103	+0.38(+1.63%)
May 04, 2021	23.67	23.90	23.20	23.36	33,898	-0.60(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.