Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arbe Robotics Ltd (NQ: ARBE )

1.675 -0.015 (-0.89%)
Streaming Delayed Price Updated: 3:21 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 6.750 6.930 6.750 6.930 2,660 +0.29(+4.37%)
May 27, 2022 6.350 6.740 6.350 6.640 8,318 +0.38(+6.07%)
May 26, 2022 6.200 6.360 6.200 6.260 11,563 +0.03(+0.48%)
May 25, 2022 6.120 6.230 6.110 6.230 6,860 +0.03(+0.48%)
May 24, 2022 6.150 6.230 6.090 6.200 10,699 -0.04(-0.64%)
May 23, 2022 6.180 6.390 6.010 6.240 14,267 +0.06(+0.97%)
May 20, 2022 6.310 6.310 6.104 6.180 9,838 +0.08(+1.31%)
May 19, 2022 6.100 6.390 6.040 6.100 12,163 -0.05(-0.81%)
May 18, 2022 6.210 6.450 6.113 6.150 7,658 -0.20(-3.15%)
May 17, 2022 6.470 6.470 6.070 6.350 26,000 +0.04(+0.63%)
May 16, 2022 6.300 6.480 6.270 6.310 16,221 +0.10(+1.61%)
May 13, 2022 6.390 6.740 5.980 6.210 24,021 -0.07(-1.11%)
May 12, 2022 6.050 6.490 5.910 6.280 23,439 +0.26(+4.32%)
May 11, 2022 6.930 6.930 6.020 6.020 18,234 -0.55(-8.37%)
May 10, 2022 6.560 6.850 6.500 6.570 30,279 +0.06(+0.92%)
May 09, 2022 7.200 7.200 6.510 6.510 31,802 -0.76(-10.45%)
May 06, 2022 7.370 7.430 7.150 7.270 13,081 -0.03(-0.41%)
May 05, 2022 7.540 7.808 7.130 7.300 20,311 -0.53(-6.77%)
May 04, 2022 8.020 8.243 7.710 7.830 11,970 -0.30(-3.69%)
May 03, 2022 8.320 8.340 8.110 8.130 8,654 -0.24(-2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.