Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salem Media Grp Inc (NQ: SALM )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 1.575 1.585 1.474 1.523 216,721 -0.10(-6.44%)
May 29, 2008 1.622 1.646 1.597 1.628 54,344 +0.00(+0.00%)
May 28, 2008 1.646 1.665 1.628 1.628 74,100 +0.01(+0.76%)
May 27, 2008 1.480 1.696 1.461 1.615 183,746 +0.12(+8.26%)
May 26, 2008 1.603 1.628 1.418 1.492 96,002 +0.00(+0.00%)
May 23, 2008 1.603 1.628 1.418 1.492 96,002 -0.12(-7.63%)
May 22, 2008 1.615 1.659 1.572 1.615 66,747 +0.01(+0.77%)
May 21, 2008 1.677 1.696 1.578 1.603 110,438 -0.06(-3.35%)
May 20, 2008 1.696 1.726 1.652 1.659 63,613 -0.04(-2.18%)
May 19, 2008 1.788 1.831 1.609 1.696 152,221 -0.08(-4.51%)
May 16, 2008 1.856 1.856 1.739 1.776 141,994 -0.08(-4.32%)
May 15, 2008 1.850 1.936 1.826 1.856 101,190 +0.02(+1.35%)
May 14, 2008 1.868 1.911 1.831 1.831 174,396 -0.03(-1.66%)
May 13, 2008 1.992 1.992 1.850 1.862 90,267 -0.12(-6.21%)
May 12, 2008 2.022 2.035 1.961 1.985 63,855 +0.04(+1.90%)
May 09, 2008 1.881 2.096 1.881 1.948 79,133 +0.03(+1.61%)
May 08, 2008 1.874 1.967 1.850 1.918 60,348 -0.01(-0.32%)
May 07, 2008 2.016 2.016 1.911 1.924 58,249 -0.09(-4.29%)
May 06, 2008 2.004 2.047 1.918 2.010 74,397 -0.01(-0.31%)
May 05, 2008 2.004 2.090 1.985 2.016 173,695 +0.02(+1.24%)
May 02, 2008 2.078 2.133 1.973 1.992 58,438 -0.07(-3.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.