Indicators

Salem Media Grp Inc (NQ: SALM )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	0.5735	0.6042	0.5981	0.6042	10,633	-0.01(-1.99%)
May 28, 2009	0.5735	0.6350	0.5734	0.6165	57,657	-0.03(-4.77%)
May 27, 2009	0.6166	0.6474	0.5981	0.6474	15,412	+0.00(+0.00%)
May 26, 2009	0.5857	0.6474	0.5241	0.6474	22,334	+0.05(+8.25%)
May 22, 2009	0.5241	0.6165	0.5241	0.5981	16,218	+0.04(+7.78%)
May 21, 2009	0.5981	0.5981	0.5549	0.5549	22,333	-0.05(-8.17%)
May 20, 2009	0.5796	0.6043	0.5796	0.6043	16,346	+0.03(+5.39%)
May 19, 2009	0.5672	0.6042	0.5672	0.5734	34,473	+0.04(+6.90%)
May 18, 2009	0.5241	0.6104	0.5241	0.5364	5,676	+0.01(+2.35%)
May 15, 2009	0.6906	0.6906	0.4507	0.5241	85,014	-0.15(-22.02%)
May 14, 2009	0.6227	0.7337	0.5487	0.6721	59,390	+0.16(+31.33%)
May 13, 2009	0.7090	0.7090	0.5056	0.5118	46,072	-0.20(-28.45%)
May 12, 2009	0.6289	0.7152	0.6289	0.7152	37,627	+0.09(+14.86%)
May 11, 2009	0.5857	0.6659	0.5364	0.6227	31,046	+0.08(+14.76%)
May 08, 2009	0.4316	0.5426	0.4316	0.5426	32,389	+0.05(+10.00%)
May 07, 2009	0.3946	0.4933	0.3578	0.4933	77,777	+0.10(+25.00%)
May 06, 2009	0.4069	0.4378	0.3712	0.3946	15,570	-0.02(-4.48%)
May 05, 2009	0.4008	0.4378	0.3521	0.4131	17,516	+0.00(+0.00%)
May 04, 2009	0.5487	0.5487	0.3699	0.4131	64,559	-0.02(-4.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.