Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amkor Technology (NQ: AMKR )

36.67 +1.81 (+5.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 8.916 8.974 8.704 8.781 1,065,246 -0.13(-1.41%)
May 30, 2018 8.955 9.100 8.868 8.907 2,346,273 +0.05(+0.54%)
May 29, 2018 8.762 9.008 8.714 8.859 1,070,750 +0.00(+0.00%)
May 25, 2018 8.859 8.859 8.859 0 +0.41(+4.79%)
May 24, 2018 8.453 8.511 8.366 8.453 440,788 -0.03(-0.34%)
May 23, 2018 8.357 8.511 8.357 8.482 631,238 +0.02(+0.23%)
May 22, 2018 8.540 8.723 8.463 8.463 810,888 -0.02(-0.23%)
May 21, 2018 8.511 8.617 8.395 8.482 624,290 +0.09(+1.03%)
May 18, 2018 8.501 8.501 8.308 8.395 771,977 -0.15(-1.81%)
May 17, 2018 8.482 8.588 8.444 8.550 775,559 +0.05(+0.57%)
May 16, 2018 8.357 8.530 8.357 8.501 610,173 +0.18(+2.20%)
May 15, 2018 8.386 8.405 8.202 8.318 1,069,594 -0.13(-1.49%)
May 14, 2018 8.415 8.540 8.395 8.444 694,055 +0.12(+1.39%)
May 11, 2018 8.357 8.473 8.289 8.328 758,215 -0.05(-0.58%)
May 10, 2018 8.299 8.395 8.280 8.376 782,406 +0.11(+1.28%)
May 09, 2018 8.202 8.313 8.154 8.270 717,635 +0.07(+0.82%)
May 08, 2018 8.096 8.202 8.029 8.202 1,168,636 +0.11(+1.31%)
May 07, 2018 8.308 8.415 8.087 8.096 1,347,301 -0.19(-2.33%)
May 04, 2018 8.135 8.328 8.125 8.289 1,200,461 +0.16(+2.02%)
May 03, 2018 8.164 8.289 8.067 8.125 1,605,835 -0.09(-1.06%)
May 02, 2018 8.222 8.337 8.178 8.212 1,064,599 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.