Indicators

Ark Restaurants Cp (NQ: ARKR )

14.87 UNCHANGED

Streaming Delayed Price Updated: 12:33 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	11.50	11.50	10.82	11.23	3,599	+0.19(+1.74%)
May 28, 2020	11.60	11.73	11.04	11.04	5,157	-0.24(-2.11%)
May 27, 2020	11.60	11.69	11.00	11.28	4,903	-0.17(-1.52%)
May 26, 2020	11.56	11.56	11.05	11.45	5,490	+0.43(+3.88%)
May 22, 2020	10.44	11.02	10.44	11.02	3,163	+0.93(+9.20%)
May 21, 2020	10.23	10.77	10.09	10.09	5,980	+0.17(+1.75%)
May 20, 2020	10.19	10.36	9.919	9.919	2,304	-0.26(-2.56%)
May 19, 2020	10.46	10.72	9.553	10.18	5,687	+0.04(+0.41%)
May 18, 2020	9.974	10.76	9.213	10.14	15,331	+1.10(+12.22%)
May 15, 2020	9.415	9.976	8.957	9.035	4,036	-0.13(-1.44%)
May 14, 2020	9.195	9.940	9.076	9.167	3,595	-0.34(-3.57%)
May 13, 2020	9.928	9.941	9.507	9.507	1,017	+0.00(+0.00%)
May 12, 2020	10.34	10.42	9.507	9.507	2,140	-0.75(-7.33%)
May 11, 2020	10.02	10.77	10.02	10.26	3,942	-0.01(-0.05%)
May 08, 2020	10.49	10.73	10.26	10.26	2,727	+0.02(+0.23%)
May 07, 2020	10.08	10.43	10.08	10.24	1,860	+0.48(+4.88%)
May 06, 2020	10.76	10.77	9.763	9.763	2,804	-1.00(-9.28%)
May 05, 2020	10.08	11.85	10.08	10.76	11,301	+0.45(+4.32%)
May 04, 2020	10.36	10.36	10.11	10.32	3,344	+0.05(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.