Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bassett Furniture (NQ: BSET )

14.54 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 10.11 10.22 10.04 10.08 63,903 +0.02(+0.15%)
May 27, 2005 10.01 10.10 9.984 10.06 48,175 +0.07(+0.72%)
May 26, 2005 10.01 10.01 9.917 9.989 26,793 +0.08(+0.83%)
May 25, 2005 9.984 10.01 9.855 9.906 38,251 +0.01(+0.10%)
May 24, 2005 9.777 10.03 9.777 9.896 37,988 +0.12(+1.21%)
May 23, 2005 10.01 10.21 9.777 9.777 144,420 +0.05(+0.53%)
May 20, 2005 9.442 9.726 9.411 9.726 27,886 +0.10(+1.07%)
May 19, 2005 9.648 9.891 9.597 9.623 24,779 -0.13(-1.32%)
May 18, 2005 9.411 9.751 9.411 9.751 41,670 +0.40(+4.25%)
May 17, 2005 9.344 9.509 9.323 9.354 27,733 -0.13(-1.41%)
May 16, 2005 9.292 9.514 9.292 9.488 46,436 +0.11(+1.16%)
May 13, 2005 9.488 9.488 9.380 9.380 50,840 -0.11(-1.14%)
May 12, 2005 9.721 9.746 9.421 9.488 41,616 -0.23(-2.39%)
May 11, 2005 9.824 9.824 9.550 9.721 41,802 +0.10(+1.02%)
May 10, 2005 9.803 9.803 9.550 9.623 84,027 -0.21(-2.10%)
May 09, 2005 9.953 9.953 9.757 9.829 80,267 -0.08(-0.83%)
May 06, 2005 9.958 9.963 9.772 9.911 71,146 +0.06(+0.63%)
May 05, 2005 9.813 9.963 9.751 9.850 88,603 -0.08(-0.83%)
May 04, 2005 9.932 10.03 9.721 9.932 162,716 +0.03(+0.26%)
May 03, 2005 9.880 9.984 9.850 9.906 214,919 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.