Indicators

Bassett Furniture (NQ: BSET )

14.54 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	2.699	3.071	2.637	2.751	33,366	+0.01(+0.19%)
May 27, 2010	2.643	2.761	2.637	2.746	34,358	+0.07(+2.70%)
May 26, 2010	2.704	2.833	2.637	2.673	18,807	+0.00(+0.00%)
May 25, 2010	2.653	2.746	2.606	2.673	28,110	-0.03(-1.14%)
May 24, 2010	2.679	2.761	2.622	2.704	21,425	+0.08(+3.15%)
May 21, 2010	2.596	2.704	2.529	2.622	42,608	-0.05(-1.93%)
May 20, 2010	2.689	2.880	2.632	2.673	124,449	-0.25(-8.64%)
May 19, 2010	2.833	2.947	2.720	2.926	67,853	+0.13(+4.81%)
May 18, 2010	2.803	2.880	2.725	2.792	32,977	-0.08(-2.70%)
May 17, 2010	2.895	2.962	2.761	2.870	20,559	-0.02(-0.54%)
May 14, 2010	2.947	2.947	2.818	2.885	18,292	-0.11(-3.62%)
May 13, 2010	2.952	3.055	2.952	2.993	15,322	+0.00(+0.00%)
May 12, 2010	2.988	3.035	2.937	2.993	44,238	+0.02(+0.52%)
May 11, 2010	2.710	2.993	2.617	2.978	142,586	+0.29(+10.96%)
May 10, 2010	2.741	2.741	2.632	2.684	41,227	+0.09(+3.38%)
May 07, 2010	2.725	2.803	2.581	2.596	90,999	-0.16(-5.81%)
May 06, 2010	2.890	2.993	2.421	2.756	92,793	-0.11(-3.95%)
May 05, 2010	2.993	3.045	2.849	2.870	15,581	-0.13(-4.30%)
May 04, 2010	2.988	3.019	2.932	2.999	29,652	-0.05(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.