Indicators

C E C O Envir (NQ: CECE )

11.65 UNCHANGED

Last Price Updated: 4:00 PM EDT, Nov 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	4.345	4.450	4.267	4.450	58,643	+0.10(+2.40%)
May 27, 2010	4.337	4.432	4.328	4.345	58,502	+0.00(+0.00%)
May 26, 2010	4.328	4.597	4.267	4.345	189,831	+0.15(+3.52%)
May 25, 2010	3.885	4.206	3.746	4.198	39,120	+0.08(+1.90%)
May 24, 2010	4.467	4.597	4.085	4.119	62,930	-0.33(-7.42%)
May 21, 2010	4.206	4.563	4.206	4.450	40,862	+0.23(+5.35%)
May 20, 2010	4.189	4.398	4.119	4.224	64,200	-0.17(-3.95%)
May 19, 2010	4.606	4.606	4.363	4.397	53,032	-0.10(-2.13%)
May 18, 2010	4.276	4.655	4.172	4.493	62,807	+0.24(+5.73%)
May 17, 2010	4.450	4.450	3.998	4.250	59,599	-0.16(-3.55%)
May 14, 2010	4.510	4.510	4.311	4.406	24,637	-0.19(-4.16%)
May 13, 2010	4.484	4.606	4.458	4.597	26,676	+0.03(+0.76%)
May 12, 2010	4.354	4.563	4.348	4.563	17,626	+0.15(+3.35%)
May 11, 2010	4.328	4.623	4.215	4.415	83,842	-0.23(-5.05%)
May 10, 2010	4.728	4.902	4.350	4.650	69,350	+0.12(+2.69%)
May 07, 2010	4.606	4.658	4.441	4.528	128,257	-0.03(-0.57%)
May 06, 2010	4.684	4.789	4.319	4.554	98,187	-0.10(-2.24%)
May 05, 2010	4.650	4.667	4.554	4.658	27,316	+0.04(+0.94%)
May 04, 2010	4.519	4.650	4.441	4.615	46,470	-0.05(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.