Indicators

C E C O Envir (NQ: CECE )

11.65 UNCHANGED

Last Price Updated: 4:00 PM EDT, Nov 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	5.675	5.779	5.632	5.658	20,849	-0.04(-0.76%)
May 23, 2011	5.762	5.762	5.649	5.701	11,824	-0.04(-0.76%)
May 20, 2011	5.727	5.814	5.727	5.745	17,794	+0.03(+0.61%)
May 19, 2011	5.736	5.823	5.649	5.710	17,950	-0.07(-1.20%)
May 18, 2011	5.762	5.779	5.675	5.779	16,823	-0.01(-0.15%)
May 17, 2011	5.936	6.005	5.606	5.788	60,501	-0.10(-1.77%)
May 16, 2011	5.736	5.953	5.736	5.892	51,666	+0.23(+3.99%)
May 13, 2011	5.823	5.988	5.666	5.666	20,245	+0.02(+0.31%)
May 12, 2011	5.684	5.779	5.606	5.649	52,130	+0.03(+0.46%)
May 11, 2011	5.432	6.249	5.388	5.623	133,194	+0.40(+7.65%)
May 10, 2011	5.284	5.319	5.206	5.223	25,526	-0.03(-0.66%)
May 09, 2011	5.562	5.562	5.258	5.258	16,232	-0.34(-6.00%)
May 06, 2011	5.275	5.727	5.223	5.593	77,707	+0.29(+5.51%)
May 05, 2011	5.223	5.345	5.084	5.301	99,932	+0.08(+1.50%)
May 04, 2011	4.919	5.310	4.902	5.223	263,125	+0.36(+7.32%)
May 03, 2011	4.875	4.910	4.719	4.867	48,495	-0.01(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.