Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C E C O Envir (NQ: CECE )

11.65 UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 6.350 6.400 6.240 6.260 70,474 -0.14(-2.19%)
May 27, 2022 6.340 6.410 6.290 6.400 149,793 +0.11(+1.75%)
May 26, 2022 6.190 6.330 6.070 6.290 106,684 +0.15(+2.44%)
May 25, 2022 6.010 6.180 5.950 6.140 152,387 +0.09(+1.49%)
May 24, 2022 6.030 6.090 5.900 6.050 158,122 -0.02(-0.33%)
May 23, 2022 6.060 6.100 5.860 6.070 211,179 +0.02(+0.33%)
May 20, 2022 6.260 6.260 5.860 6.050 156,613 -0.12(-1.94%)
May 19, 2022 5.950 6.250 5.850 6.170 294,285 +0.28(+4.75%)
May 18, 2022 5.740 6.000 5.660 5.890 177,703 +0.03(+0.51%)
May 17, 2022 5.790 5.990 5.710 5.860 199,213 +0.20(+3.53%)
May 16, 2022 5.430 5.700 5.400 5.660 243,497 +0.19(+3.47%)
May 13, 2022 5.410 5.630 5.390 5.470 191,818 +0.07(+1.30%)
May 12, 2022 5.240 5.470 5.180 5.400 248,883 +0.05(+0.93%)
May 11, 2022 5.290 5.470 5.290 5.350 288,462 -0.01(-0.19%)
May 10, 2022 4.920 5.490 4.570 5.360 763,148 +1.11(+26.12%)
May 09, 2022 4.250 4.300 4.090 4.250 181,069 -0.03(-0.70%)
May 06, 2022 4.460 4.460 4.250 4.280 91,264 -0.15(-3.39%)
May 05, 2022 4.660 4.680 4.350 4.430 77,797 -0.32(-6.74%)
May 04, 2022 4.700 4.776 4.490 4.750 97,865 +0.02(+0.42%)
May 03, 2022 4.780 5.000 4.610 4.730 86,259 -0.02(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.