Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C S P Inc (NQ: CSPI )

14.79 -0.02 (-0.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 3.569 3.722 3.569 3.656 37,167 +0.06(+1.55%)
May 29, 2008 3.550 3.656 3.550 3.600 24,491 -0.03(-0.86%)
May 28, 2008 3.643 3.674 3.612 3.631 25,181 -0.09(-2.50%)
May 27, 2008 3.637 3.724 3.631 3.724 21,333 +0.08(+2.22%)
May 26, 2008 3.643 3.643 3.643 3.643 160 +0.00(+0.00%)
May 23, 2008 3.643 3.643 3.643 3.643 160 +0.00(+0.00%)
May 22, 2008 3.643 3.699 3.575 3.643 26,217 -0.03(-0.85%)
May 21, 2008 3.600 3.681 3.550 3.674 12,063 +0.10(+2.78%)
May 20, 2008 3.668 3.674 3.544 3.575 18,914 -0.02(-0.69%)
May 19, 2008 3.718 3.718 3.581 3.600 23,889 -0.09(-2.36%)
May 16, 2008 3.550 3.687 3.525 3.687 23,145 +0.14(+3.85%)
May 15, 2008 3.606 3.625 3.519 3.550 48,775 -0.07(-2.06%)
May 14, 2008 3.643 3.668 3.594 3.625 9,007 +0.01(+0.17%)
May 13, 2008 3.637 3.730 3.606 3.618 22,545 -0.07(-2.02%)
May 12, 2008 3.718 3.730 3.668 3.693 10,581 +0.05(+1.37%)
May 09, 2008 3.643 3.668 3.637 3.643 5,386 -0.07(-2.01%)
May 08, 2008 3.637 3.755 3.637 3.718 14,797 +0.09(+2.57%)
May 07, 2008 3.743 3.833 3.606 3.625 25,261 +0.06(+1.75%)
May 06, 2008 3.637 3.637 3.463 3.563 18,461 +0.01(+0.17%)
May 05, 2008 3.637 3.656 3.451 3.556 12,293 -0.09(-2.39%)
May 02, 2008 3.559 3.650 3.556 3.643 3,216 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.