Indicators

C S P Inc (NQ: CSPI )

14.62 -0.14 (-0.98%)

Streaming Delayed Price Updated: 10:43 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	2.707	2.829	2.592	2.771	8,662	+0.04(+1.64%)
May 30, 2012	2.816	2.829	2.644	2.727	5,655	-0.10(-3.61%)
May 29, 2012	2.829	2.829	2.829	2.829	313	-0.01(-0.45%)
May 25, 2012	2.841	2.841	2.841	2.841	156	+0.01(+0.45%)
May 24, 2012	2.829	2.867	2.774	2.829	27,122	-0.03(-1.12%)
May 23, 2012	2.682	2.861	2.682	2.861	6,107	+0.08(+2.75%)
May 22, 2012	2.701	2.784	2.701	2.784	39,902	+0.11(+4.31%)
May 18, 2012	2.650	2.669	2.669	2.669	3,288	-0.03(-1.18%)
May 17, 2012	2.701	2.701	2.701	2.701	2,195	-0.01(-0.47%)
May 16, 2012	2.727	2.727	2.714	2.714	3,132	-0.08(-2.97%)
May 14, 2012	2.816	2.797	2.797	2.797	12,685	-0.04(-1.57%)
May 11, 2012	2.867	2.867	2.829	2.841	12,661	-0.03(-1.11%)
May 10, 2012	2.822	2.893	2.822	2.873	4,651	+0.08(+2.74%)
May 09, 2012	2.682	2.841	2.682	2.797	33,943	+0.11(+4.29%)
May 08, 2012	2.660	2.682	2.660	2.682	783	+0.08(+3.19%)
May 07, 2012	2.599	2.599	2.599	2.599	1,409	-0.03(-0.97%)
May 04, 2012	2.650	2.650	2.624	2.624	1,816	-0.06(-2.14%)
May 02, 2012	2.580	2.682	2.682	2.682	7,830	+0.07(+2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.