Indicators

C S P Inc (NQ: CSPI )

14.79 -0.02 (-0.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	4.864	4.966	4.820	4.820	789	-0.09(-1.92%)
May 29, 2014	5.082	5.104	4.835	4.915	9,089	+0.05(+1.05%)
May 28, 2014	4.878	4.951	4.813	4.864	19,893	-0.01(-0.15%)
May 27, 2014	5.150	5.222	4.871	4.871	25,683	+0.01(+0.30%)
May 23, 2014	4.835	4.857	4.857	4.857	37,607	+0.08(+1.65%)
May 22, 2014	4.729	4.792	4.728	4.778	14,859	-0.03(-0.60%)
May 21, 2014	4.935	4.943	4.800	4.807	6,531	-0.02(-0.44%)
May 20, 2014	4.921	4.985	4.792	4.828	13,862	-0.04(-0.88%)
May 19, 2014	5.107	5.107	4.864	4.871	34,925	-0.29(-5.68%)
May 16, 2014	5.100	5.193	5.086	5.164	9,327	-0.00(-0.00%)
May 15, 2014	5.164	5.175	5.164	5.164	1,971	+0.00(+0.00%)
May 14, 2014	5.229	5.243	5.014	5.164	56,827	-0.14(-2.56%)
May 13, 2014	5.354	5.458	5.257	5.300	8,848	+0.02(+0.41%)
May 12, 2014	5.316	5.316	5.222	5.279	12,044	-0.11(-2.12%)
May 09, 2014	5.193	5.400	5.193	5.393	16,902	+0.05(+0.94%)
May 08, 2014	5.257	5.472	5.200	5.343	21,591	+0.10(+1.91%)
May 07, 2014	5.293	5.329	5.243	5.243	2,702	-0.09(-1.61%)
May 06, 2014	5.329	5.336	5.329	5.329	3,222	+0.06(+1.09%)
May 05, 2014	5.257	5.272	5.236	5.272	950	+0.03(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.