Indicators

C S P Inc (NQ: CSPI )

14.79 -0.02 (-0.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	5.421	5.629	5.405	5.629	7,915	+0.04(+0.69%)
May 28, 2015	5.591	5.591	5.575	5.591	2,061	+0.05(+0.83%)
May 26, 2015	5.484	5.544	5.544	5.544	6	+0.06(+1.11%)
May 22, 2015	5.567	5.484	5.484	5.484	6,715	-0.13(-2.26%)
May 21, 2015	5.514	5.620	5.509	5.610	6,715	+0.07(+1.19%)
May 20, 2015	5.544	5.544	5.453	5.544	8,941	+0.05(+0.83%)
May 19, 2015	5.468	5.544	5.430	5.499	18,133	+0.02(+0.42%)
May 18, 2015	5.476	5.620	5.256	5.476	8,821	-0.05(-0.96%)
May 15, 2015	5.542	5.542	5.415	5.529	9,522	+0.11(+2.10%)
May 14, 2015	5.320	5.468	5.286	5.415	12,314	-0.03(-0.56%)
May 13, 2015	5.240	5.453	5.172	5.446	19,369	+0.17(+3.17%)
May 12, 2015	5.513	5.513	5.058	5.278	20,008	-0.20(-3.61%)
May 11, 2015	5.514	5.544	5.476	5.476	1,425	+0.02(+0.42%)
May 08, 2015	5.415	5.499	5.354	5.453	60,259	+0.06(+1.13%)
May 07, 2015	5.375	5.468	5.354	5.392	23,037	-0.02(-0.42%)
May 06, 2015	5.461	5.499	5.324	5.415	16,782	+0.02(+0.42%)
May 05, 2015	5.301	5.453	5.271	5.392	26,242	-0.04(-0.66%)
May 04, 2015	5.347	5.514	5.347	5.428	17,248	-0.00(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.