Indicators

C S P Inc (NQ: CSPI )

14.79 -0.02 (-0.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	10.13	10.14	9.854	10.00	5,469	+0.21(+2.10%)
May 27, 2021	9.854	10.53	9.795	9.795	10,198	-0.23(-2.25%)
May 26, 2021	10.25	10.30	9.805	10.02	15,709	-0.51(-4.84%)
May 25, 2021	10.26	10.85	10.13	10.53	10,556	+0.18(+1.69%)
May 24, 2021	10.42	10.70	10.35	10.35	3,062	-0.32(-3.02%)
May 21, 2021	10.70	10.70	10.60	10.68	1,393	+0.11(+1.02%)
May 20, 2021	10.78	11.01	10.44	10.57	3,700	-0.16(-1.46%)
May 19, 2021	10.78	10.78	10.53	10.73	9,103	-0.10(-0.93%)
May 18, 2021	10.39	11.69	10.31	10.83	26,331	+0.20(+1.87%)
May 17, 2021	10.13	10.71	9.972	10.63	26,791	+0.49(+4.83%)
May 14, 2021	9.795	10.24	9.735	10.14	6,777	+0.47(+4.86%)
May 13, 2021	9.482	9.786	9.351	9.668	11,386	+0.28(+3.03%)
May 12, 2021	9.120	9.462	9.120	9.384	11,233	+0.32(+3.57%)
May 11, 2021	9.051	9.345	8.721	9.061	36,648	+0.01(+0.11%)
May 10, 2021	8.904	9.051	8.365	9.051	18,511	+0.58(+6.82%)
May 07, 2021	8.346	8.473	8.326	8.473	7,233	-0.03(-0.35%)
May 06, 2021	8.522	8.532	8.502	8.502	5,027	-0.11(-1.24%)
May 05, 2021	8.444	8.610	8.326	8.610	3,316	+0.07(+0.80%)
May 04, 2021	8.522	8.894	8.522	8.542	3,527	+0.13(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.