Indicators

Daxor Corp (NQ: DXR )

9.050 +0.117 (+1.31%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	12.63	12.63	12.63	12.63	823	+0.05(+0.38%)
May 27, 2022	12.58	12.58	12.58	12.58	206	+0.17(+1.37%)
May 26, 2022	12.41	12.41	12.41	12.41	303	+0.26(+2.16%)
May 24, 2022				12.15	34	-0.37(-2.96%)
May 23, 2022	12.52	12.52	12.52	12.52	299	-0.48(-3.69%)
May 20, 2022	13.00	13.00	13.00	13.00	417	+0.75(+6.12%)
May 17, 2022				12.25	27	-0.75(-5.77%)
May 16, 2022	13.20	13.20	12.99	13.00	2,362	+0.06(+0.47%)
May 13, 2022	11.54	12.94	11.17	12.94	6,550	+0.53(+4.27%)
May 12, 2022	12.39	12.41	11.62	12.41	990	-0.07(-0.56%)
May 11, 2022	13.20	13.20	11.52	12.48	4,144	+1.02(+8.92%)
May 10, 2022	11.46	11.46	11.46	11.46	268	-0.01(-0.10%)
May 09, 2022	10.73	11.47	10.73	11.47	1,390	+0.26(+2.32%)
May 05, 2022				11.21	263	-0.67(-5.64%)
May 04, 2022	11.09	11.88	11.08	11.88	1,903	-0.01(-0.08%)
May 03, 2022	11.89	11.90	11.48	11.89	2,465	+0.08(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.