Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ezcorp Inc (NQ: EZPW )

9.915 -0.055 (-0.55%)
Streaming Delayed Price Updated: 2:24 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 1.056 1.078 1.044 1.049 187,374 +0.01(+0.75%)
May 27, 2005 1.044 1.080 1.029 1.041 164,103 -0.01(-0.95%)
May 26, 2005 1.096 1.096 1.032 1.051 392,121 -0.03(-2.37%)
May 25, 2005 1.100 1.110 1.076 1.077 258,639 -0.01(-0.72%)
May 24, 2005 1.108 1.111 1.074 1.084 343,200 +0.00(+0.41%)
May 23, 2005 1.117 1.126 1.078 1.080 416,943 -0.03(-2.61%)
May 20, 2005 1.107 1.112 1.081 1.109 246,861 -0.00(-0.30%)
May 19, 2005 1.100 1.131 1.072 1.112 459,042 +0.01(+1.11%)
May 18, 2005 1.078 1.161 1.067 1.100 920,700 +0.01(+1.02%)
May 17, 2005 1.160 1.160 1.056 1.089 1,322,775 -0.05(-4.30%)
May 16, 2005 1.201 1.206 1.131 1.138 949,161 -0.06(-4.66%)
May 13, 2005 1.217 1.228 1.139 1.193 420,312 -0.00(-0.37%)
May 12, 2005 1.220 1.229 1.183 1.198 656,601 -0.01(-1.10%)
May 11, 2005 1.226 1.283 1.122 1.211 2,718,219 -0.15(-11.31%)
May 10, 2005 1.411 1.411 1.347 1.366 789,648 -0.06(-4.28%)
May 09, 2005 1.448 1.476 1.408 1.427 286,188 -0.02(-1.61%)
May 06, 2005 1.429 1.482 1.426 1.450 185,178 +0.01(+0.38%)
May 05, 2005 1.517 1.548 1.438 1.444 566,676 -0.05(-3.63%)
May 04, 2005 1.446 1.517 1.429 1.499 530,544 +0.06(+4.17%)
May 03, 2005 1.344 1.444 1.343 1.439 555,582 +0.09(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.