Indicators

Ezcorp Inc (NQ: EZPW )

10.20 +0.22 (+2.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	12.01	12.20	11.85	12.15	431,301	+0.21(+1.76%)
May 28, 2009	12.00	12.24	11.63	11.94	422,356	+0.15(+1.27%)
May 27, 2009	11.65	12.39	11.65	11.79	492,739	-0.20(-1.67%)
May 26, 2009	11.42	12.05	11.42	11.99	529,006	+0.51(+4.44%)
May 22, 2009	11.72	11.92	11.41	11.48	346,868	-0.17(-1.46%)
May 21, 2009	11.66	11.76	11.50	11.65	318,694	-0.04(-0.34%)
May 20, 2009	11.88	12.01	11.67	11.69	442,518	-0.08(-0.68%)
May 19, 2009	12.10	12.10	11.74	11.77	332,835	-0.22(-1.83%)
May 18, 2009	11.87	12.00	11.70	11.99	301,453	+0.31(+2.65%)
May 15, 2009	11.79	12.00	11.67	11.68	387,957	-0.14(-1.18%)
May 14, 2009	11.92	12.08	11.76	11.82	233,437	-0.02(-0.17%)
May 13, 2009	12.06	12.13	11.83	11.84	498,418	-0.45(-3.66%)
May 12, 2009	12.51	12.52	12.17	12.29	292,200	-0.25(-1.99%)
May 11, 2009	13.05	13.05	12.50	12.54	374,653	-0.60(-4.57%)
May 08, 2009	13.01	13.25	12.91	13.14	435,096	+0.33(+2.58%)
May 07, 2009	12.95	13.03	12.69	12.81	455,805	+0.05(+0.39%)
May 06, 2009	12.74	12.79	12.60	12.76	313,835	+0.19(+1.51%)
May 05, 2009	12.50	12.63	12.40	12.57	530,330	+0.07(+0.56%)
May 04, 2009	12.33	12.64	12.21	12.50	450,807	+0.17(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.