Indicators

Ezcorp Inc (NQ: EZPW )

10.20 +0.22 (+2.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	7.360	7.395	7.280	7.350	206,363	-0.03(-0.41%)
May 27, 2021	7.170	7.430	7.170	7.380	470,916	+0.29(+4.09%)
May 26, 2021	7.070	7.160	7.030	7.090	315,600	+0.02(+0.28%)
May 25, 2021	7.260	7.320	7.060	7.070	237,849	-0.22(-3.02%)
May 24, 2021	7.300	7.330	7.190	7.290	246,679	+0.00(+0.00%)
May 21, 2021	7.250	7.350	7.235	7.290	310,390	+0.09(+1.25%)
May 20, 2021	7.110	7.240	6.980	7.200	233,587	+0.05(+0.70%)
May 19, 2021	6.910	7.220	6.722	7.150	511,878	-0.05(-0.69%)
May 18, 2021	7.220	7.250	7.050	7.200	321,623	-0.04(-0.55%)
May 17, 2021	6.950	7.265	6.950	7.240	588,110	+0.29(+4.17%)
May 14, 2021	6.690	6.970	6.650	6.950	597,419	+0.27(+4.04%)
May 13, 2021	6.600	6.730	6.560	6.680	1,140,654	+0.07(+1.06%)
May 12, 2021	6.560	6.690	6.500	6.610	393,771	+0.06(+0.92%)
May 11, 2021	6.430	6.580	6.290	6.550	392,047	+0.01(+0.15%)
May 10, 2021	6.460	6.730	6.360	6.540	659,640	+0.05(+0.77%)
May 07, 2021	6.550	6.550	6.380	6.490	732,339	-0.16(-2.41%)
May 06, 2021	5.920	6.650	5.920	6.650	1,347,961	+0.74(+12.52%)
May 05, 2021	5.860	5.970	5.850	5.910	669,837	+0.14(+2.43%)
May 04, 2021	5.710	5.800	5.670	5.770	366,973	+0.07(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.