Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hancock Whitney Corp (NQ: HWC )

46.73 +0.72 (+1.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 6.612 6.661 6.584 6.584 25,681 +0.09(+1.33%)
May 28, 2002 6.475 6.532 6.475 6.497 158,596 +0.02(+0.34%)
May 27, 2002 6.465 6.500 6.465 6.475 29,286 +0.00(+0.00%)
May 24, 2002 6.465 6.500 6.465 6.475 29,286 +0.00(+0.07%)
May 23, 2002 6.465 6.514 6.465 6.471 18,022 -0.01(-0.17%)
May 22, 2002 6.465 6.489 6.464 6.482 41,901 +0.02(+0.26%)
May 21, 2002 6.480 6.541 6.464 6.465 31,989 -0.01(-0.17%)
May 20, 2002 6.545 6.545 6.464 6.476 24,780 -0.08(-1.15%)
May 17, 2002 6.579 6.579 6.392 6.552 262,675 -0.03(-0.40%)
May 16, 2002 6.400 6.603 6.400 6.579 30,637 -0.07(-1.12%)
May 15, 2002 6.416 6.653 6.416 6.653 53,616 +0.04(+0.65%)
May 14, 2002 6.464 6.653 6.416 6.610 42,803 +0.15(+2.25%)
May 13, 2002 6.501 6.502 6.436 6.464 18,022 -0.05(-0.72%)
May 10, 2002 6.537 6.652 6.401 6.511 58,572 -0.09(-1.40%)
May 09, 2002 6.644 6.652 6.540 6.603 50,011 -0.03(-0.41%)
May 08, 2002 6.603 6.653 6.569 6.631 141,475 +0.05(+0.78%)
May 07, 2002 6.577 6.612 6.577 6.580 83,803 -0.03(-0.49%)
May 06, 2002 6.607 6.650 6.553 6.612 73,441 +0.04(+0.56%)
May 03, 2002 6.474 6.631 6.474 6.575 122,551 +0.13(+2.05%)
May 02, 2002 6.250 6.540 6.250 6.443 151,387 +0.15(+2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.